| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:54:03 PM | 118.80 | 551 |
| 2024-06-07 | 3:45:46 PM | 118.75 | 1,294 |
| 2024-06-07 | 3:45:46 PM | 118.75 | 1,769 |
| 2024-06-07 | 3:44:41 PM | 118.50 | 212 |
| 2024-06-07 | 3:44:39 PM | 118.50 | 137 |
| 2024-06-07 | 3:44:38 PM | 118.50 | 137 |
| 2024-06-07 | 3:44:36 PM | 118.50 | 137 |
| 2024-06-07 | 3:44:35 PM | 118.50 | 137 |
| 2024-06-07 | 3:44:34 PM | 118.50 | 137 |
| 2024-06-07 | 3:44:34 PM | 118.50 | 137 |
| 2024-06-07 | 3:44:31 PM | 118.50 | 137 |
| 2024-06-07 | 3:44:30 PM | 118.50 | 137 |
| 2024-06-07 | 3:44:29 PM | 118.50 | 137 |