| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:33:39 AM | 111.80 | 75 |
| 2024-05-16 | 11:27:55 AM | 111.80 | 110 |
| 2024-05-16 | 11:12:51 AM | 111.60 | 76 |
| 2024-05-16 | 11:12:50 AM | 111.55 | 353 |
| 2024-05-16 | 10:49:53 AM | 111.70 | 506 |
| 2024-05-16 | 10:42:30 AM | 111.50 | 2,243 |
| 2024-05-16 | 10:42:30 AM | 111.50 | 2,243 |
| 2024-05-16 | 10:35:09 AM | 111.50 | 130 |
| 2024-05-16 | 10:35:09 AM | 111.50 | 74 |
| 2024-05-16 | 10:35:07 AM | 111.45 | 2,242 |
| 2024-05-16 | 10:35:06 AM | 111.70 | 346 |
| 2024-05-16 | 10:27:16 AM | 111.80 | 204 |
| 2024-05-16 | 10:27:12 AM | 111.80 | 204 |