| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:25:01 | 115.60 | 678 |
| 30/05/2024 | 14:25:01 | 115.50 | 234 |
| 30/05/2024 | 14:25:01 | 115.60 | 678 |
| 30/05/2024 | 14:20:03 | 115.20 | 42 |
| 30/05/2024 | 14:20:03 | 115.10 | 237 |
| 30/05/2024 | 14:20:03 | 115.30 | 600 |
| 30/05/2024 | 14:12:05 | 115.20 | 441 |
| 30/05/2024 | 14:09:32 | 115.20 | 208 |
| 30/05/2024 | 13:54:59 | 115.30 | 237 |
| 30/05/2024 | 13:48:45 | 115.20 | 1,883 |
| 30/05/2024 | 13:46:39 | 115.20 | 4,101 |
| 30/05/2024 | 13:46:39 | 115.20 | 178 |
| 30/05/2024 | 13:46:38 | 115.20 | 19,410 |