| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 30.15 | 156,800 |
| 2024-06-05 | 8:56:58 AM | 30.17 | 8,000 |
| 2024-06-05 | 8:56:54 AM | 30.16 | 2,300 |
| 2024-06-05 | 8:56:52 AM | 30.16 | 3,600 |
| 2024-06-05 | 8:56:49 AM | 30.15 | 2,400 |
| 2024-06-05 | 8:56:46 AM | 30.15 | 1,300 |
| 2024-06-05 | 8:56:43 AM | 30.15 | 1,200 |
| 2024-06-05 | 8:56:38 AM | 30.14 | 400 |
| 2024-06-05 | 8:56:37 AM | 30.15 | 30,800 |
| 2024-06-05 | 8:56:34 AM | 30.16 | 3,300 |
| 2024-06-05 | 8:56:31 AM | 30.18 | 2,400 |
| 2024-06-05 | 8:56:28 AM | 30.18 | 4,600 |
| 2024-06-05 | 8:56:25 AM | 30.17 | 19,600 |