| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:56:18 AM | 27.92 | 400 |
| 2024-05-16 | 8:56:13 AM | 27.92 | 200 |
| 2024-05-16 | 8:56:11 AM | 27.92 | 5,700 |
| 2024-05-16 | 8:56:08 AM | 27.91 | 900 |
| 2024-05-16 | 8:56:04 AM | 27.91 | 600 |
| 2024-05-16 | 8:56:01 AM | 27.92 | 1,900 |
| 2024-05-16 | 8:55:56 AM | 27.91 | 1,400 |
| 2024-05-16 | 8:55:50 AM | 27.92 | 12,313 |
| 2024-05-16 | 8:55:46 AM | 27.90 | 200 |
| 2024-05-16 | 8:55:43 AM | 27.90 | 100 |
| 2024-05-16 | 8:55:39 AM | 27.91 | 300 |
| 2024-05-16 | 8:55:34 AM | 27.90 | 400 |
| 2024-05-16 | 8:55:30 AM | 27.90 | 300 |