| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 7:41:04 | 28.22 | 3,000 |
| 16/05/2024 | 7:41:01 | 28.23 | 1,400 |
| 16/05/2024 | 7:40:59 | 28.23 | 3,400 |
| 16/05/2024 | 7:40:47 | 28.24 | 600 |
| 16/05/2024 | 7:40:46 | 28.24 | 1,100 |
| 16/05/2024 | 7:40:43 | 28.24 | 200 |
| 16/05/2024 | 7:40:35 | 28.23 | 200 |
| 16/05/2024 | 7:40:29 | 28.23 | 200 |
| 16/05/2024 | 7:40:28 | 28.23 | 700 |
| 16/05/2024 | 7:40:11 | 28.22 | 100 |
| 16/05/2024 | 7:40:08 | 28.23 | 600 |
| 16/05/2024 | 7:39:50 | 28.22 | 100 |