| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:41:37 PM | 35.100 | 0 |
| 2024-05-23 | 12:13:17 PM | 35.070 | 0 |
| 2024-05-23 | 11:18:08 AM | 34.570 | 0 |
| 2024-05-23 | 11:08:30 AM | 34.610 | 0 |
| 2024-05-23 | 9:52:09 AM | 34.880 | 0 |
| 2024-05-23 | 9:27:26 AM | 35.400 | 0 |
| 2024-05-23 | 8:54:38 AM | 35.530 | 0 |
| 2024-05-23 | 8:40:17 AM | 35.480 | 0 |
| 2024-05-22 | 9:36:00 PM | 36.280 | 0 |
| 2024-05-22 | 9:06:27 PM | 36.230 | 0 |
| 2024-05-22 | 7:54:22 PM | 36.530 | 0 |
| 2024-05-22 | 6:45:04 PM | 37.140 | 0 |
| 2024-05-22 | 5:44:44 PM | 36.770 | 0 |