| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:21 PM | 43.72 | 1 |
| 2024-05-28 | 9:42:51 PM | 43.74 | 15 |
| 2024-05-28 | 9:42:51 PM | 43.74 | 12 |
| 2024-05-28 | 9:42:51 PM | 43.75 | 20 |
| 2024-05-28 | 9:42:51 PM | 43.75 | 57 |
| 2024-05-28 | 9:42:31 PM | 43.75 | 43 |
| 2024-05-28 | 9:42:31 PM | 43.76 | 1 |
| 2024-05-28 | 9:42:31 PM | 43.76 | 1 |
| 2024-05-28 | 9:42:31 PM | 43.79 | 2 |
| 2024-05-28 | 9:42:31 PM | 43.80 | 4 |
| 2024-05-28 | 9:42:29 PM | 43.81 | 2 |
| 2024-05-28 | 9:41:11 PM | 43.81 | 1 |
| 2024-05-28 | 9:40:29 PM | 43.81 | 1 |