| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:58:04 PM | 44.01 | 29 |
| 2024-05-13 | 8:56:33 PM | 44.00 | 2 |
| 2024-05-13 | 8:56:20 PM | 44.00 | 19 |
| 2024-05-13 | 8:55:42 PM | 44.01 | 9 |
| 2024-05-13 | 8:55:00 PM | 44.00 | 28 |
| 2024-05-13 | 8:55:00 PM | 44.00 | 1 |
| 2024-05-13 | 8:52:59 PM | 44.00 | 5 |
| 2024-05-13 | 8:52:52 PM | 44.00 | 27 |
| 2024-05-13 | 8:51:32 PM | 44.00 | 1 |
| 2024-05-13 | 8:51:27 PM | 44.00 | 23 |
| 2024-05-13 | 8:50:00 PM | 44.00 | 2 |
| 2024-05-13 | 8:50:00 PM | 44.00 | 31 |
| 2024-05-13 | 8:47:56 PM | 44.00 | 5 |