| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:56:08 PM | 43.87 | 2 |
| 2024-05-28 | 8:55:00 PM | 43.79 | 1 |
| 2024-05-28 | 8:48:27 PM | 43.81 | 1 |
| 2024-05-28 | 8:48:27 PM | 43.78 | 3 |
| 2024-05-28 | 8:40:03 PM | 43.75 | 6 |
| 2024-05-28 | 8:40:00 PM | 43.64 | 1 |
| 2024-05-28 | 8:38:46 PM | 43.64 | 4 |
| 2024-05-28 | 8:36:29 PM | 43.64 | 2 |
| 2024-05-28 | 8:32:41 PM | 43.68 | 100 |
| 2024-05-28 | 8:30:14 PM | 43.77 | 10 |
| 2024-05-28 | 8:27:44 PM | 43.83 | 100 |
| 2024-05-28 | 8:26:32 PM | 43.79 | 2 |
| 2024-05-28 | 8:26:06 PM | 43.81 | 1 |