| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:18:47 PM | 147.40 | 100 |
| 2024-06-10 | 6:18:40 PM | 147.41 | 200 |
| 2024-06-10 | 6:18:40 PM | 147.42 | 4 |
| 2024-06-10 | 6:18:40 PM | 147.42 | 1 |
| 2024-06-10 | 6:18:29 PM | 147.43 | 200 |
| 2024-06-10 | 6:17:36 PM | 147.45 | 58 |
| 2024-06-10 | 6:17:36 PM | 147.47 | 42 |
| 2024-06-10 | 6:17:36 PM | 147.49 | 1 |
| 2024-06-10 | 6:17:36 PM | 147.49 | 2 |
| 2024-06-10 | 6:16:55 PM | 147.40 | 100 |
| 2024-06-10 | 6:16:42 PM | 147.45 | 1 |
| 2024-06-10 | 6:16:36 PM | 147.40 | 100 |
| 2024-06-10 | 6:14:54 PM | 147.37 | 100 |