| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:16 PM | 138.70 | 60 |
| 2024-05-14 | 9:59:00 PM | 138.70 | 100 |
| 2024-05-14 | 9:59:00 PM | 138.69 | 100 |
| 2024-05-14 | 9:59:00 PM | 138.69 | 40 |
| 2024-05-14 | 9:59:00 PM | 138.69 | 60 |
| 2024-05-14 | 9:58:49 PM | 138.70 | 17 |
| 2024-05-14 | 9:58:45 PM | 138.71 | 100 |
| 2024-05-14 | 9:58:38 PM | 138.70 | 1 |
| 2024-05-14 | 9:58:38 PM | 138.70 | 89 |
| 2024-05-14 | 9:58:36 PM | 138.71 | 200 |
| 2024-05-14 | 9:58:31 PM | 138.69 | 22 |
| 2024-05-14 | 9:58:29 PM | 138.69 | 23 |
| 2024-05-14 | 9:58:29 PM | 138.69 | 3 |