| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 5:52:12 PM | 145.10 | 10 |
| 11/30/2023 | 5:52:10 PM | 145.11 | 100 |
| 11/30/2023 | 5:52:06 PM | 145.19 | 1 |
| 11/30/2023 | 5:51:43 PM | 145.32 | 63 |
| 11/30/2023 | 5:51:41 PM | 145.30 | 38 |
| 11/30/2023 | 5:51:41 PM | 145.29 | 150 |
| 11/30/2023 | 5:51:34 PM | 145.16 | 100 |
| 11/30/2023 | 5:51:16 PM | 145.07 | 100 |
| 11/30/2023 | 5:51:14 PM | 145.04 | 100 |
| 11/30/2023 | 5:51:14 PM | 145.00 | 100 |
| 11/30/2023 | 5:51:07 PM | 144.90 | 100 |
| 11/30/2023 | 5:51:04 PM | 145.01 | 41 |
| 11/30/2023 | 5:51:04 PM | 145.02 | 20 |