| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 7:35:30 PM | 143.18 | 100 |
| 12/4/2023 | 7:35:28 PM | 143.18 | 100 |
| 12/4/2023 | 7:35:24 PM | 143.18 | 100 |
| 12/4/2023 | 7:35:24 PM | 143.18 | 100 |
| 12/4/2023 | 7:34:29 PM | 143.31 | 100 |
| 12/4/2023 | 7:34:25 PM | 143.32 | 10 |
| 12/4/2023 | 7:33:27 PM | 143.34 | 100 |
| 12/4/2023 | 7:33:26 PM | 143.33 | 1 |
| 12/4/2023 | 7:33:19 PM | 143.35 | 60 |
| 12/4/2023 | 7:33:19 PM | 143.35 | 100 |
| 12/4/2023 | 7:33:18 PM | 143.34 | 100 |
| 12/4/2023 | 7:33:17 PM | 143.34 | 100 |