| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:35:19 PM | 141.03 | 84 |
| 2024-05-15 | 6:35:19 PM | 141.03 | 100 |
| 2024-05-15 | 6:35:19 PM | 141.05 | 100 |
| 2024-05-15 | 6:35:19 PM | 141.05 | 100 |
| 2024-05-15 | 6:35:07 PM | 141.10 | 10 |
| 2024-05-15 | 6:34:48 PM | 141.04 | 1 |
| 2024-05-15 | 6:34:48 PM | 141.04 | 24 |
| 2024-05-15 | 6:33:12 PM | 141.06 | 100 |
| 2024-05-15 | 6:32:51 PM | 140.97 | 1 |
| 2024-05-15 | 6:31:51 PM | 140.95 | 1 |
| 2024-05-15 | 6:29:53 PM | 140.82 | 1 |
| 2024-05-15 | 6:29:30 PM | 140.83 | 3 |