| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:44:14 PM | 144.29 | 10 |
| 2024-06-04 | 5:44:01 PM | 144.29 | 5 |
| 2024-06-04 | 5:43:49 PM | 144.28 | 3 |
| 2024-06-04 | 5:43:45 PM | 144.28 | 60 |
| 2024-06-04 | 5:43:45 PM | 144.28 | 31 |
| 2024-06-04 | 5:43:40 PM | 144.24 | 100 |
| 2024-06-04 | 5:43:40 PM | 144.24 | 100 |
| 2024-06-04 | 5:43:40 PM | 144.25 | 100 |
| 2024-06-04 | 5:43:34 PM | 144.30 | 42 |
| 2024-06-04 | 5:43:34 PM | 144.30 | 52 |
| 2024-06-04 | 5:43:34 PM | 144.29 | 100 |
| 2024-06-04 | 5:43:34 PM | 144.29 | 1 |
| 2024-06-04 | 5:43:34 PM | 144.29 | 5 |