Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-07 |
8:59:58 AM |
3,069.3600 |
.00719000 |
| 2024-05-07 |
8:59:56 AM |
3,069.3500 |
.00500000 |
| 2024-05-07 |
8:59:53 AM |
3,069.3600 |
.00742000 |
| 2024-05-07 |
8:59:49 AM |
3,069.3500 |
.56596000 |
| 2024-05-07 |
8:59:45 AM |
3,069.3400 |
.06600000 |
| 2024-05-07 |
8:59:39 AM |
3,069.3400 |
.00650000 |
| 2024-05-07 |
8:59:37 AM |
3,069.3400 |
.00500000 |
| 2024-05-07 |
8:59:33 AM |
3,069.3400 |
.03286000 |
| 2024-05-07 |
8:59:30 AM |
3,069.3500 |
.00535000 |
| 2024-05-07 |
8:59:26 AM |
3,069.3500 |
.00500000 |
| 2024-05-07 |
8:59:23 AM |
3,069.3500 |
.03631000 |
| 2024-05-07 |
8:59:17 AM |
3,069.4800 |
.70943000 |
| 2024-05-07 |
8:59:10 AM |
3,069.4900 |
3.46424000 |