| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:49:01 PM | 39.50 | 5 |
| 2024-06-05 | 6:40:56 PM | 39.50 | 20 |
| 2024-06-05 | 6:28:06 PM | 39.55 | 30 |
| 2024-06-05 | 6:27:46 PM | 39.45 | 170 |
| 2024-06-05 | 6:05:05 PM | 39.45 | 125 |
| 2024-06-05 | 5:47:09 PM | 39.45 | 80 |
| 2024-06-05 | 5:40:16 PM | 39.45 | 71 |
| 2024-06-05 | 5:40:12 PM | 39.45 | 25 |
| 2024-06-05 | 5:38:15 PM | 39.15 | 45 |
| 2024-06-05 | 5:29:58 PM | 39.35 | 100 |
| 2024-06-05 | 5:29:50 PM | 39.40 | 50 |
| 2024-06-05 | 5:27:19 PM | 39.45 | 120 |
| 2024-06-05 | 5:27:05 PM | 39.45 | 150 |