| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:06 AM | 11.50 | 2,600 |
| 2024-05-17 | 8:55:01 AM | 11.50 | 500 |
| 2024-05-17 | 8:54:58 AM | 11.49 | 100 |
| 2024-05-17 | 8:54:57 AM | 11.50 | 2,800 |
| 2024-05-17 | 8:54:47 AM | 11.50 | 100 |
| 2024-05-17 | 8:54:40 AM | 11.49 | 1,000 |
| 2024-05-17 | 8:54:38 AM | 11.50 | 300 |
| 2024-05-17 | 8:54:28 AM | 11.49 | 400 |
| 2024-05-17 | 8:54:23 AM | 11.50 | 1,400 |
| 2024-05-17 | 8:54:12 AM | 11.50 | 3,300 |
| 2024-05-17 | 8:54:09 AM | 11.51 | 7,200 |
| 2024-05-17 | 8:54:05 AM | 11.51 | 5,000 |
| 2024-05-17 | 8:53:45 AM | 11.51 | 1,300 |