| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:13:47 PM | 225.000 | 0 |
| 2024-05-20 | 6:43:27 PM | 225.000 | 0 |
| 2024-05-20 | 6:13:49 PM | 225.000 | 0 |
| 2024-05-20 | 5:43:22 PM | 225.000 | 0 |
| 2024-05-20 | 5:13:13 PM | 224.600 | 0 |
| 2024-05-20 | 4:43:43 PM | 224.600 | 0 |
| 2024-05-20 | 4:13:18 PM | 224.600 | 0 |
| 2024-05-20 | 3:44:05 PM | 224.800 | 0 |
| 2024-05-20 | 3:13:49 PM | 224.800 | 0 |
| 2024-05-20 | 3:01:53 PM | 224.800 | 1 |
| 2024-05-20 | 2:43:00 PM | 225.200 | 0 |
| 2024-05-20 | 2:13:15 PM | 225.800 | 0 |
| 2024-05-20 | 1:43:05 PM | 225.800 | 0 |