| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:43:28 PM | 220.800 | 0 |
| 2024-05-09 | 3:13:46 PM | 221.000 | 0 |
| 2024-05-09 | 2:43:00 PM | 221.000 | 0 |
| 2024-05-09 | 2:13:14 PM | 221.000 | 0 |
| 2024-05-09 | 1:43:47 PM | 220.600 | 0 |
| 2024-05-09 | 1:13:43 PM | 220.600 | 0 |
| 2024-05-09 | 12:44:07 PM | 220.600 | 0 |
| 2024-05-09 | 12:14:20 PM | 220.600 | 0 |
| 2024-05-09 | 11:43:46 AM | 221.400 | 0 |
| 2024-05-09 | 11:13:05 AM | 221.400 | 0 |
| 2024-05-09 | 10:43:30 AM | 221.400 | 0 |
| 2024-05-09 | 10:13:29 AM | 221.800 | 0 |
| 2024-05-09 | 9:44:04 AM | 220.800 | 0 |