| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 16:43:30 | 224.800 | 0 |
| 13/05/2024 | 16:13:55 | 224.000 | 0 |
| 13/05/2024 | 15:44:13 | 224.000 | 0 |
| 13/05/2024 | 15:13:58 | 224.400 | 0 |
| 13/05/2024 | 14:43:40 | 224.800 | 0 |
| 13/05/2024 | 14:13:49 | 225.000 | 0 |
| 13/05/2024 | 13:45:14 | 225.000 | 2 |
| 13/05/2024 | 13:43:46 | 224.800 | 0 |
| 13/05/2024 | 13:14:11 | 224.600 | 0 |
| 13/05/2024 | 12:44:02 | 224.200 | 0 |
| 13/05/2024 | 12:13:21 | 224.200 | 0 |
| 13/05/2024 | 11:43:19 | 224.200 | 0 |
| 13/05/2024 | 11:13:32 | 224.200 | 0 |