| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:27:43 PM | 226.400 | 2 |
| 2024-05-17 | 5:14:20 PM | 226.600 | 0 |
| 2024-05-17 | 4:44:16 PM | 226.800 | 0 |
| 2024-05-17 | 4:13:37 PM | 226.800 | 0 |
| 2024-05-17 | 3:44:10 PM | 226.800 | 0 |
| 2024-05-17 | 3:13:21 PM | 226.800 | 0 |
| 2024-05-17 | 2:43:12 PM | 226.600 | 0 |
| 2024-05-17 | 2:14:03 PM | 226.800 | 0 |
| 2024-05-17 | 1:44:13 PM | 227.400 | 0 |
| 2024-05-17 | 1:13:13 PM | 227.400 | 0 |
| 2024-05-17 | 12:43:36 PM | 227.400 | 0 |
| 2024-05-17 | 12:14:08 PM | 227.400 | 0 |
| 2024-05-17 | 11:43:37 AM | 227.400 | 0 |