| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:13:27 PM | 217.000 | 0 |
| 2024-05-29 | 4:43:06 PM | 217.000 | 0 |
| 2024-05-29 | 4:13:09 PM | 217.000 | 0 |
| 2024-05-29 | 3:43:09 PM | 217.200 | 0 |
| 2024-05-29 | 3:13:08 PM | 217.800 | 0 |
| 2024-05-29 | 2:43:26 PM | 217.800 | 0 |
| 2024-05-29 | 2:13:53 PM | 218.800 | 0 |
| 2024-05-29 | 1:43:00 PM | 218.800 | 0 |
| 2024-05-29 | 1:13:18 PM | 218.800 | 0 |
| 2024-05-29 | 12:43:10 PM | 218.800 | 0 |
| 2024-05-29 | 12:13:18 PM | 218.600 | 0 |
| 2024-05-29 | 11:43:09 AM | 218.600 | 0 |
| 2024-05-29 | 11:13:22 AM | 218.600 | 0 |