| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:49:30 PM | 2.230 | 0 |
| 2024-05-28 | 3:35:57 PM | 2.250 | 0 |
| 2024-05-28 | 2:43:57 PM | 2.260 | 0 |
| 2024-05-28 | 1:49:04 PM | 2.260 | 0 |
| 2024-05-28 | 12:56:36 PM | 2.250 | 0 |
| 2024-05-28 | 12:07:19 PM | 2.260 | 0 |
| 2024-05-28 | 12:00:03 PM | 2.260 | 0 |
| 2024-05-28 | 11:17:18 AM | 2.260 | 0 |
| 2024-05-28 | 10:23:21 AM | 2.260 | 0 |
| 2024-05-28 | 10:21:16 AM | 2.260 | 0 |
| 2024-05-28 | 9:20:16 AM | 2.250 | 0 |
| 2024-05-28 | 9:00:11 AM | 2.260 | 0 |
| 2024-05-27 | 7:32:50 PM | 2.250 | 0 |