| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:22:29 AM | 2.240 | 0 |
| 2024-05-14 | 9:12:53 AM | 2.240 | 0 |
| 2024-05-13 | 7:38:18 PM | 2.230 | 0 |
| 2024-05-13 | 7:13:49 PM | 2.230 | 0 |
| 2024-05-13 | 6:15:40 PM | 2.220 | 0 |
| 2024-05-13 | 5:28:58 PM | 2.230 | 0 |
| 2024-05-13 | 4:36:06 PM | 2.220 | 0 |
| 2024-05-13 | 4:15:19 PM | 2.210 | 0 |
| 2024-05-13 | 3:57:37 PM | 2.210 | 0 |
| 2024-05-13 | 3:36:59 PM | 2.230 | 0 |
| 2024-05-13 | 2:48:36 PM | 2.230 | 0 |
| 2024-05-13 | 1:58:43 PM | 2.240 | 0 |
| 2024-05-13 | 1:05:03 PM | 2.240 | 0 |