| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:36:00 PM | 2,223.00 | 148 |
| 2024-05-16 | 1:35:47 PM | 2,222.00 | 226 |
| 2024-05-16 | 1:35:47 PM | 2,222.00 | 58 |
| 2024-05-16 | 1:35:47 PM | 2,222.00 | 97 |
| 2024-05-16 | 1:35:47 PM | 2,222.00 | 114 |
| 2024-05-16 | 1:35:47 PM | 2,221.00 | 507 |
| 2024-05-16 | 1:35:47 PM | 2,221.00 | 507 |
| 2024-05-16 | 1:35:47 PM | 2,220.00 | 507 |
| 2024-05-16 | 1:35:10 PM | 2,220.00 | 62 |
| 2024-05-16 | 1:34:56 PM | 2,216.00 | 247 |
| 2024-05-16 | 1:34:56 PM | 2,216.00 | 247 |
| 2024-05-16 | 1:34:55 PM | 2,216.00 | 52 |
| 2024-05-16 | 1:34:55 PM | 2,210.00 | 320 |