| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:02:06 | 2,237.00 | 46 |
| 31/05/2024 | 17:01:46 | 2,236.00 | 20 |
| 31/05/2024 | 16:58:50 | 2,234.00 | 154 |
| 31/05/2024 | 16:58:50 | 2,232.00 | 269 |
| 31/05/2024 | 16:58:50 | 2,232.00 | 39 |
| 31/05/2024 | 16:58:50 | 2,234.00 | 15 |
| 31/05/2024 | 16:58:43 | 2,232.00 | 151 |
| 31/05/2024 | 16:58:43 | 2,234.00 | 28 |
| 31/05/2024 | 16:58:43 | 2,234.00 | 13 |
| 31/05/2024 | 16:58:43 | 2,232.00 | 1 |
| 31/05/2024 | 16:58:43 | 2,232.00 | 15 |
| 31/05/2024 | 16:58:43 | 2,232.00 | 18 |
| 31/05/2024 | 16:58:43 | 2,230.00 | 9 |