| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:06:31 PM | 79.9450 | 100 |
| 2024-05-22 | 8:51:05 PM | 79.9700 | 100 |
| 2024-05-22 | 8:51:05 PM | 79.9150 | 127 |
| 2024-05-22 | 8:51:05 PM | 79.9500 | 100 |
| 2024-05-22 | 8:46:21 PM | 79.8950 | 100 |
| 2024-05-22 | 8:46:19 PM | 79.8750 | 103 |
| 2024-05-22 | 8:35:42 PM | 79.8800 | 100 |
| 2024-05-22 | 8:14:26 PM | 80.0850 | 100 |
| 2024-05-22 | 8:02:01 PM | 80.1550 | 200 |
| 2024-05-22 | 7:49:35 PM | 80.1900 | 100 |
| 2024-05-22 | 7:46:58 PM | 80.2150 | 405 |
| 2024-05-22 | 7:38:35 PM | 80.2350 | 100 |
| 2024-05-22 | 7:29:30 PM | 80.2410 | 100 |