| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:43:23 AM | 1.1120 | 81 |
| 2024-04-30 | 10:39:39 AM | 1.1125 | 2,907 |
| 2024-04-30 | 10:39:39 AM | 1.1125 | 438 |
| 2024-04-30 | 10:39:39 AM | 1.1125 | 534 |
| 2024-04-30 | 10:39:39 AM | 1.1125 | 972 |
| 2024-04-30 | 10:39:39 AM | 1.1125 | 972 |
| 2024-04-30 | 10:39:39 AM | 1.1130 | 1,213 |
| 2024-04-30 | 10:39:39 AM | 1.1130 | 740 |
| 2024-04-30 | 10:39:39 AM | 1.1135 | 644 |
| 2024-04-30 | 10:39:39 AM | 1.1135 | 1,165 |
| 2024-04-30 | 10:37:39 AM | 1.1140 | 1,638 |
| 2024-04-30 | 10:37:39 AM | 1.1140 | 1,310 |
| 2024-04-30 | 10:37:39 AM | 1.1140 | 1,108 |