| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:49:54 PM | 1.0980 | 4,690 |
| 2024-04-30 | 2:49:54 PM | 1.0980 | 1,233 |
| 2024-04-30 | 2:49:54 PM | 1.0980 | 6,000 |
| 2024-04-30 | 2:49:54 PM | 1.0980 | 2,859 |
| 2024-04-30 | 2:47:23 PM | 1.0970 | 3,000 |
| 2024-04-30 | 2:44:43 PM | 1.0985 | 1,896 |
| 2024-04-30 | 2:44:43 PM | 1.0980 | 1,269 |
| 2024-04-30 | 2:44:43 PM | 1.0980 | 1,835 |
| 2024-04-30 | 2:44:19 PM | 1.0980 | 4,800 |
| 2024-04-30 | 2:44:19 PM | 1.0980 | 591 |
| 2024-04-30 | 2:43:32 PM | 1.0975 | 7,200 |
| 2024-04-30 | 2:43:32 PM | 1.0975 | 3,269 |
| 2024-04-30 | 2:39:19 PM | 1.0980 | 2,062 |