| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:37:57 PM | 3.80 | 0 |
| 2024-05-15 | 11:56:25 AM | 3.80 | 0 |
| 2024-05-15 | 9:58:05 AM | 3.77 | 0 |
| 2024-05-14 | 9:49:55 PM | 3.80 | 0 |
| 2024-05-14 | 8:50:17 PM | 3.83 | 0 |
| 2024-05-14 | 7:50:33 PM | 3.80 | 0 |
| 2024-05-14 | 6:49:12 PM | 3.80 | 0 |
| 2024-05-14 | 5:58:24 PM | 3.77 | 0 |
| 2024-05-14 | 4:57:13 PM | 3.79 | 0 |
| 2024-05-14 | 3:54:33 PM | 3.79 | 0 |
| 2024-05-14 | 1:58:52 PM | 3.76 | 0 |
| 2024-05-14 | 11:56:33 AM | 3.76 | 0 |
| 2024-05-14 | 9:52:47 AM | 3.74 | 0 |