| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:25:00 PM | 16.810 | 0 |
| 2024-05-22 | 1:29:00 PM | 16.910 | 0 |
| 2024-05-22 | 1:12:16 PM | 16.920 | 0 |
| 2024-05-22 | 12:00:30 PM | 17.090 | 0 |
| 2024-05-22 | 10:58:48 AM | 16.970 | 0 |
| 2024-05-22 | 9:49:15 AM | 17.000 | 0 |
| 2024-05-22 | 8:57:41 AM | 16.810 | 0 |
| 2024-05-22 | 8:17:51 AM | 16.900 | 0 |