| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:19:40 PM | 19.630 | 0 |
| 2024-06-06 | 1:12:14 PM | 19.510 | 0 |
| 2024-06-06 | 12:05:16 PM | 19.090 | 0 |
| 2024-06-06 | 11:17:43 AM | 19.340 | 0 |
| 2024-06-06 | 11:02:01 AM | 19.460 | 0 |
| 2024-06-06 | 9:56:30 AM | 19.750 | 0 |
| 2024-06-06 | 9:39:04 AM | 19.720 | 0 |
| 2024-06-05 | 9:51:24 PM | 18.360 | 0 |
| 2024-06-05 | 8:59:16 PM | 18.340 | 0 |
| 2024-06-05 | 7:48:18 PM | 18.350 | 0 |
| 2024-06-05 | 6:34:07 PM | 18.300 | 0 |
| 2024-06-05 | 5:33:06 PM | 18.340 | 0 |
| 2024-06-05 | 4:31:28 PM | 17.860 | 0 |