| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:52:35 AM | 16.620 | 0 |
| 2024-05-15 | 10:19:43 AM | 16.550 | 0 |
| 2024-05-15 | 9:50:16 AM | 16.550 | 0 |
| 2024-05-15 | 9:44:09 AM | 16.480 | 0 |
| 2024-05-15 | 8:58:49 AM | 16.280 | 0 |
| 2024-05-14 | 9:50:20 PM | 16.300 | 0 |
| 2024-05-14 | 8:33:40 PM | 16.280 | 0 |
| 2024-05-14 | 7:20:06 PM | 16.290 | 0 |
| 2024-05-14 | 6:10:29 PM | 16.270 | 0 |
| 2024-05-14 | 4:54:19 PM | 16.270 | 0 |
| 2024-05-14 | 3:38:12 PM | 16.250 | 0 |
| 2024-05-14 | 2:31:22 PM | 16.220 | 0 |
| 2024-05-14 | 1:29:46 PM | 16.110 | 0 |