| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:06:44 PM | 16.910 | 0 |
| 2024-06-04 | 6:53:39 PM | 16.880 | 0 |
| 2024-06-04 | 5:50:42 PM | 16.780 | 0 |
| 2024-06-04 | 4:45:59 PM | 16.830 | 0 |
| 2024-06-04 | 4:24:19 PM | 16.850 | 0 |
| 2024-06-04 | 3:56:56 PM | 17.070 | 0 |
| 2024-06-04 | 3:34:03 PM | 17.010 | 0 |
| 2024-06-04 | 2:23:11 PM | 16.890 | 0 |
| 2024-06-04 | 1:11:43 PM | 16.990 | 0 |
| 2024-06-04 | 12:29:09 PM | 17.000 | 0 |
| 2024-06-04 | 12:07:06 PM | 17.030 | 0 |
| 2024-06-04 | 11:06:38 AM | 17.190 | 0 |
| 2024-06-04 | 9:49:53 AM | 17.210 | 0 |