| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:01:09 AM | 13.930 | 0 |
| 2024-05-16 | 9:59:02 AM | 13.900 | 0 |
| 2024-05-16 | 8:50:12 AM | 13.930 | 0 |
| 2024-05-15 | 9:35:53 PM | 13.920 | 0 |
| 2024-05-15 | 9:27:15 PM | 13.910 | 0 |
| 2024-05-15 | 8:23:39 PM | 13.900 | 0 |
| 2024-05-15 | 7:14:33 PM | 13.920 | 0 |
| 2024-05-15 | 6:02:45 PM | 13.890 | 0 |
| 2024-05-15 | 4:57:06 PM | 13.840 | 0 |
| 2024-05-15 | 3:55:57 PM | 13.860 | 0 |
| 2024-05-15 | 2:50:24 PM | 13.720 | 0 |
| 2024-05-15 | 2:42:47 PM | 13.690 | 0 |
| 2024-05-15 | 1:37:23 PM | 13.640 | 0 |