| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:57:05 PM | 13.100 | 0 |
| 2024-06-05 | 2:52:21 PM | 13.100 | 0 |
| 2024-06-05 | 1:38:45 PM | 13.120 | 0 |
| 2024-06-05 | 12:54:48 PM | 13.120 | 0 |
| 2024-06-05 | 12:24:11 PM | 13.110 | 0 |
| 2024-06-05 | 11:45:18 AM | 13.100 | 0 |
| 2024-06-05 | 11:10:48 AM | 13.070 | 0 |
| 2024-06-05 | 9:57:21 AM | 13.050 | 0 |
| 2024-06-05 | 9:17:10 AM | 13.060 | 0 |
| 2024-06-05 | 8:58:48 AM | 13.040 | 0 |
| 2024-06-05 | 8:28:19 AM | 13.060 | 0 |
| 2024-06-04 | 9:35:13 PM | 13.060 | 0 |
| 2024-06-04 | 8:45:38 PM | 13.110 | 0 |