| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:45:10 PM | 206.42 | 188 |
| 2024-05-15 | 8:44:18 PM | 206.44 | 242 |
| 2024-05-15 | 8:41:08 PM | 206.45 | 121 |
| 2024-05-15 | 8:40:52 PM | 206.47 | 100 |
| 2024-05-15 | 8:40:52 PM | 206.47 | 100 |
| 2024-05-15 | 8:39:21 PM | 206.50 | 800 |
| 2024-05-15 | 8:39:21 PM | 206.50 | 101 |
| 2024-05-15 | 8:39:21 PM | 206.50 | 199 |
| 2024-05-15 | 8:38:36 PM | 206.46 | 217 |
| 2024-05-15 | 8:34:03 PM | 206.49 | 100 |
| 2024-05-15 | 8:30:05 PM | 206.52 | 100 |
| 2024-05-15 | 8:29:57 PM | 206.53 | 264 |
| 2024-05-15 | 8:28:25 PM | 206.48 | 200 |