| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 7:41:52 PM | 200.22 | 108 |
| 2024-05-01 | 7:41:52 PM | 200.21 | 109 |
| 2024-05-01 | 7:40:50 PM | 200.24 | 577 |
| 2024-05-01 | 7:40:26 PM | 200.25 | 121 |
| 2024-05-01 | 7:36:26 PM | 200.34 | 100 |
| 2024-05-01 | 7:35:41 PM | 200.35 | 170 |
| 2024-05-01 | 7:34:22 PM | 200.37 | 101 |
| 2024-05-01 | 7:26:06 PM | 200.12 | 100 |
| 2024-05-01 | 7:26:06 PM | 200.12 | 100 |
| 2024-05-01 | 7:21:52 PM | 200.11 | 200 |
| 2024-05-01 | 7:20:13 PM | 200.05 | 157 |
| 2024-05-01 | 7:20:00 PM | 200.06 | 100 |