| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:46 PM | 199.81 | 100 |
| 2024-05-01 | 9:59:45 PM | 199.81 | 100 |
| 2024-05-01 | 9:59:45 PM | 199.81 | 100 |
| 2024-05-01 | 9:59:44 PM | 199.81 | 172 |
| 2024-05-01 | 9:59:07 PM | 199.77 | 183 |
| 2024-05-01 | 9:58:49 PM | 199.79 | 100 |
| 2024-05-01 | 9:58:49 PM | 199.79 | 200 |
| 2024-05-01 | 9:58:49 PM | 199.78 | 100 |
| 2024-05-01 | 9:58:49 PM | 199.79 | 200 |
| 2024-05-01 | 9:58:05 PM | 199.77 | 152 |
| 2024-05-01 | 9:58:05 PM | 199.77 | 100 |
| 2024-05-01 | 9:58:05 PM | 199.77 | 150 |
| 2024-05-01 | 9:58:05 PM | 199.77 | 200 |