| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:50:11 PM | 207.71 | 106 |
| 2024-05-21 | 8:49:58 PM | 207.71 | 130 |
| 2024-05-21 | 8:49:19 PM | 207.69 | 250 |
| 2024-05-21 | 8:44:42 PM | 207.65 | 100 |
| 2024-05-21 | 8:43:41 PM | 207.67 | 111 |
| 2024-05-21 | 8:43:09 PM | 207.65 | 195 |
| 2024-05-21 | 8:39:37 PM | 207.70 | 100 |
| 2024-05-21 | 8:26:39 PM | 207.72 | 116 |
| 2024-05-21 | 8:24:41 PM | 207.71 | 1,300 |
| 2024-05-21 | 8:24:06 PM | 207.68 | 650 |
| 2024-05-21 | 8:23:41 PM | 207.70 | 100 |
| 2024-05-21 | 8:21:28 PM | 207.72 | 125 |
| 2024-05-21 | 8:21:09 PM | 207.73 | 194 |