| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:49:20 PM | 206.33 | 100 |
| 2024-05-14 | 9:47:10 PM | 206.29 | 100 |
| 2024-05-14 | 9:46:16 PM | 206.30 | 200 |
| 2024-05-14 | 9:46:16 PM | 206.30 | 145 |
| 2024-05-14 | 9:46:16 PM | 206.31 | 100 |
| 2024-05-14 | 9:45:50 PM | 206.35 | 144 |
| 2024-05-14 | 9:43:19 PM | 206.32 | 1,867 |
| 2024-05-14 | 9:42:39 PM | 206.25 | 125 |
| 2024-05-14 | 9:40:23 PM | 206.14 | 1,764 |
| 2024-05-14 | 9:39:38 PM | 206.18 | 122 |
| 2024-05-14 | 9:39:32 PM | 206.20 | 100 |
| 2024-05-14 | 9:35:12 PM | 206.24 | 100 |
| 2024-05-14 | 9:33:56 PM | 206.26 | 140 |