| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:01:20 PM | 263.15 | 100 |
| 2024-05-10 | 4:01:20 PM | 263.15 | 200 |
| 2024-05-10 | 4:01:20 PM | 263.15 | 100 |
| 2024-05-10 | 4:01:20 PM | 263.15 | 200 |
| 2024-05-10 | 4:01:20 PM | 263.14 | 100 |
| 2024-05-10 | 4:01:20 PM | 263.15 | 100 |
| 2024-05-10 | 4:01:20 PM | 263.15 | 100 |
| 2024-05-10 | 4:01:20 PM | 263.15 | 200 |
| 2024-05-10 | 4:01:20 PM | 263.15 | 200 |
| 2024-05-10 | 4:01:20 PM | 263.15 | 100 |
| 2024-05-10 | 4:01:20 PM | 263.14 | 100 |
| 2024-05-10 | 4:01:20 PM | 263.15 | 100 |
| 2024-05-10 | 4:01:20 PM | 263.14 | 100 |