| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:43:56 AM | 132.7600 | 100 |
| 2024-06-03 | 8:25:37 AM | 132.3200 | 13 |
| 2024-06-03 | 8:16:58 AM | 132.1000 | 0 |
| 2024-06-03 | 8:00:49 AM | 132.2400 | 35 |
| 2024-05-31 | 7:05:15 PM | 130.0000 | 107 |
| 2024-05-31 | 6:54:48 PM | 131.5800 | 6 |
| 2024-05-31 | 6:33:10 PM | 131.0000 | 8 |
| 2024-05-31 | 5:54:18 PM | 134.0000 | 100 |
| 2024-05-31 | 5:08:56 PM | 139.4200 | 5 |
| 2024-05-31 | 5:00:41 PM | 143.2000 | 5 |
| 2024-05-31 | 4:40:23 PM | 141.8400 | 5 |
| 2024-05-31 | 3:32:10 PM | 140.0600 | 6 |
| 2024-05-31 | 3:28:14 PM | 139.4000 | 15 |