| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:45:41 PM | 15.48 | 21 |
| 2024-05-22 | 4:45:40 PM | 15.50 | 100 |
| 2024-05-22 | 4:37:09 PM | 15.44 | 40 |
| 2024-05-22 | 4:37:09 PM | 15.44 | 60 |
| 2024-05-22 | 4:37:09 PM | 15.43 | 50 |
| 2024-05-22 | 4:37:09 PM | 15.43 | 100 |
| 2024-05-22 | 4:37:09 PM | 15.43 | 100 |
| 2024-05-22 | 4:32:19 PM | 15.38 | 100 |
| 2024-05-22 | 4:18:51 PM | 15.47 | 113 |
| 2024-05-22 | 4:16:31 PM | 15.49 | 50 |
| 2024-05-22 | 4:15:25 PM | 15.52 | 100 |
| 2024-05-22 | 4:09:41 PM | 15.30 | 9 |
| 2024-05-22 | 4:01:41 PM | 15.31 | 1 |