| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:48:12 PM | 5.20 | 0 |
| 2024-05-08 | 8:48:01 PM | 5.19 | 0 |
| 2024-05-08 | 7:48:15 PM | 5.23 | 0 |
| 2024-05-08 | 6:48:06 PM | 5.23 | 0 |
| 2024-05-08 | 5:56:48 PM | 5.25 | 0 |
| 2024-05-08 | 4:53:14 PM | 5.26 | 0 |
| 2024-05-08 | 3:42:42 PM | 5.26 | 0 |
| 2024-05-08 | 1:23:58 PM | 5.21 | 0 |
| 2024-05-08 | 11:42:02 AM | 5.20 | 0 |
| 2024-05-08 | 8:26:45 AM | 5.23 | 0 |
| 2024-05-07 | 9:51:43 PM | 5.25 | 0 |
| 2024-05-07 | 8:52:24 PM | 5.21 | 0 |
| 2024-05-07 | 7:51:34 PM | 5.20 | 0 |