| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:49:35 PM | 4.83 | 0 |
| 2024-04-23 | 1:45:32 PM | 4.82 | 0 |
| 2024-04-23 | 11:39:40 AM | 4.82 | 0 |
| 2024-04-23 | 8:25:23 AM | 4.83 | 0 |
| 2024-04-22 | 9:46:37 PM | 4.84 | 0 |
| 2024-04-22 | 8:46:05 PM | 4.88 | 0 |
| 2024-04-22 | 7:46:29 PM | 4.88 | 0 |
| 2024-04-22 | 6:46:23 PM | 4.87 | 0 |
| 2024-04-22 | 5:56:35 PM | 4.85 | 0 |
| 2024-04-22 | 4:54:49 PM | 4.84 | 0 |
| 2024-04-22 | 3:56:30 PM | 4.65 | 0 |
| 2024-04-22 | 2:46:10 PM | 4.62 | 0 |
| 2024-04-22 | 1:44:34 PM | 4.61 | 0 |