| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:23:01 PM | 185.00 | 193 |
| 2024-06-04 | 1:22:52 PM | 184.90 | 155 |
| 2024-06-04 | 1:22:52 PM | 184.90 | 33 |
| 2024-06-04 | 1:22:52 PM | 184.90 | 15 |
| 2024-06-04 | 1:22:52 PM | 184.90 | 261 |
| 2024-06-04 | 1:22:52 PM | 184.90 | 176 |
| 2024-06-04 | 1:07:25 PM | 185.00 | 181 |
| 2024-06-04 | 1:07:25 PM | 185.00 | 125 |
| 2024-06-04 | 1:07:25 PM | 185.00 | 332 |
| 2024-06-04 | 1:07:25 PM | 185.00 | 49 |
| 2024-06-04 | 1:05:17 PM | 184.95 | 86 |
| 2024-06-04 | 1:05:17 PM | 184.90 | 100 |
| 2024-06-04 | 1:00:13 PM | 185.00 | 7 |