| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:42:01 PM | 197.15 | 153 |
| 2024-05-08 | 2:39:37 PM | 196.95 | 23 |
| 2024-05-08 | 2:39:37 PM | 197.00 | 189 |
| 2024-05-08 | 2:39:37 PM | 197.05 | 161 |
| 2024-05-08 | 2:37:56 PM | 197.10 | 27 |
| 2024-05-08 | 2:37:56 PM | 197.10 | 12 |
| 2024-05-08 | 2:37:56 PM | 197.10 | 11 |
| 2024-05-08 | 2:37:56 PM | 197.10 | 8 |
| 2024-05-08 | 2:36:51 PM | 197.00 | 164 |
| 2024-05-08 | 2:32:06 PM | 197.00 | 149 |
| 2024-05-08 | 2:31:09 PM | 196.95 | 139 |
| 2024-05-08 | 2:31:08 PM | 197.00 | 437 |
| 2024-05-08 | 2:30:56 PM | 196.95 | 33 |