| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:54:11 PM | 40.980 | 270 |
| 2024-05-23 | 2:54:11 PM | 40.980 | 210 |
| 2024-05-23 | 2:53:43 PM | 41.000 | 347 |
| 2024-05-23 | 2:48:24 PM | 41.000 | 858 |
| 2024-05-23 | 2:44:11 PM | 40.980 | 3 |
| 2024-05-23 | 2:43:37 PM | 40.980 | 146 |
| 2024-05-23 | 2:43:37 PM | 40.980 | 630 |
| 2024-05-23 | 2:38:53 PM | 41.000 | 385 |
| 2024-05-23 | 2:38:21 PM | 41.020 | 385 |
| 2024-05-23 | 2:38:21 PM | 41.020 | 1,065 |
| 2024-05-23 | 2:35:48 PM | 41.040 | 879 |
| 2024-05-23 | 2:35:05 PM | 41.040 | 630 |
| 2024-05-23 | 2:35:05 PM | 41.040 | 513 |