| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:11:59 AM | 12.550 | 0 |
| 2024-05-14 | 11:10:38 AM | 12.550 | 0 |
| 2024-05-14 | 10:04:49 AM | 12.570 | 0 |
| 2024-05-14 | 9:59:25 AM | 12.550 | 0 |
| 2024-05-14 | 8:57:15 AM | 12.340 | 0 |
| 2024-05-14 | 8:15:08 AM | 12.280 | 0 |
| 2024-05-13 | 9:40:00 PM | 12.280 | 0 |
| 2024-05-13 | 9:06:48 PM | 12.300 | 0 |
| 2024-05-13 | 8:00:44 PM | 12.330 | 0 |
| 2024-05-13 | 7:00:07 PM | 12.350 | 0 |
| 2024-05-13 | 5:55:44 PM | 12.310 | 0 |
| 2024-05-13 | 4:55:46 PM | 12.550 | 0 |
| 2024-05-13 | 4:26:23 PM | 12.550 | 0 |